Arch Capital - Preço Das Ações

Preço das Ações
103.32
Mudança Diária
1.49 1.46%
Mensal
10.97%
Anual
42.75%
Q2 Previsão
95.44
Preço Chg Dia Ano Data
Tokio Marine 5,160.00 -43.00 -0.83% 69.40% 2024-05-24
Arch Capital 103.32 1.49 1.46% 42.75% 2024-05-24
American Financial 129.03 0.46 0.36% 13.85% 2024-05-24
Assured Guaranty 76.08 0.86 1.14% 48.16% 2024-05-24
AIG 78.02 0.53 0.68% 45.33% 2024-05-24
Arthur J. Gallagher 252.05 1.14 0.45% 23.36% 2024-05-24
Allstate 164.70 0.85 0.52% 48.32% 2024-05-24
AON 280.65 1.39 0.50% -9.81% 2024-05-24
Axis Capital 72.37 0.92 1.29% 37.59% 2024-05-24
Brown & Brown 89.29 0.23 0.26% 41.53% 2024-05-24
Chubb 264.45 1.34 0.51% 38.75% 2024-05-24
Cincinnati Financial 117.66 0.58 0.50% 19.46% 2024-05-24
CNA Financial 44.05 0.01 0.02% 17.94% 2024-05-24
Essent 56.19 0.49 0.88% 28.35% 2024-05-24
Fairfax Financial 1,564.03 14.03 0.91% 62.50% 2024-05-24
Horace Mann Educators 33.76 0.11 0.33% 9.36% 2024-05-24
Kemper 58.47 -0.40 -0.68% 34.94% 2024-05-24
Lincoln National 32.63 0.97 3.06% 56.10% 2024-05-24
MetLife 72.48 0.90 1.26% 37.35% 2024-05-24
Markel 1,618.29 2.16 0.13% 23.16% 2024-05-24
Marsh & McLennan Companies 207.89 -0.29 -0.14% 20.02% 2024-05-24
MGIC Investment 20.55 0.16 0.78% 37.92% 2024-05-24
NMI 32.70 0.13 0.40% 33.04% 2024-05-24
Principal Financial 82.21 0.79 0.96% 20.87% 2024-05-24
Progressive 203.91 0.66 0.32% 58.16% 2024-05-24
Prudential Financial 119.33 1.47 1.25% 49.03% 2024-05-24
Radian 31.30 0.41 1.33% 24.06% 2024-05-24
Everest Re 391.75 3.86 1.00% 8.83% 2024-05-24
Reinsurance Of America 209.23 -0.40 -0.19% 45.60% 2024-05-24
RLI 145.88 0.90 0.62% 16.83% 2024-05-24
Selective 96.60 0.25 0.26% -1.96% 2024-05-24
Hanover 132.39 -0.74 -0.56% 18.34% 2024-05-24
Travelers Companies 213.28 1.32 0.62% 22.81% 2024-05-24
Unum 52.66 -0.27 -0.51% 17.31% 2024-05-24
Voya Financial 74.09 1.09 1.49% 6.93% 2024-05-24
Willis Towers Watson 252.42 -3.94 -1.54% 9.77% 2024-05-23
W.R. Berkley 79.29 0.43 0.55% 41.34% 2024-05-24
Zurich 471.70 0 0% 11.94% 2024-05-24

Preço Dia Ano Data
USND 16921 184.76 1.10% 33.25% 2024-05-24
US500 5305 36.88 0.70% 27.79% 2024-05-24